• Media Center Corporate Governance Services About



عربى
  • NOOR - 0.43 - 1.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 220.1 - 2,110.0
  • ASIYA - 6,359.92 - 158,748.0
  • RASIYAT - 4,574.05 - 11,750.0
  • KINS - 0.0 - 0.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 0.0 - 0.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 487.01 - 2,848.0
  • WETHAQ - 0.09 - 1.0
  • KRE - 102,075.28 - 291,289.0
  • URC - 36,118.35 - 126,323.0
  • NRE - 0.0 - 0.0
  • SRE - 15,909.82 - 40,159.0
  • TAM - 0.0 - 0.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 0.0 - 0.0
  • ERESCO - 0.09 - 1.0
  • MABANEE - 3,073.67 - 3,130.0
  • INJAZZAT - 0.0 - 0.0
  • ALTIJARIA - 22,992.04 - 108,967.0
  • SANAM - 34,384.12 - 163,655.0
  • AAYANRE - 0.0 - 0.0
  • AQAR - 0.08 - 1.0
  • ALAQARIA - 2,569.22 - 50,563.0
  • MAZAYA - 3,615.07 - 50,001.0
  • TIJARA - 8.2 - 100.0
  • ARKAN - 0.0 - 0.0
  • ARGAN - 10,457.7 - 104,000.0
  • MUNSHAAT - 2.25 - 10.0
  • KBT - 5,704.58 - 70,001.0
  • MANAZEL - 0.0 - 0.0
  • MENA - 0.0 - 0.0
  • MARAKEZ - 144,613.51 - 843,080.0
  • NIND - 40,358.26 - 154,001.0
  • KCEM - 0.0 - 0.0
  • CABLE - 0.0 - 0.0
  • SHIP - 0.0 - 0.0
  • PCEM - 0.0 - 0.0
  • PAPER - 0.0 - 0.0
  • MRC - 0.0 - 0.0
  • KFOUC - 0.0 - 0.0
  • ACICO - 5,642.0 - 11,000.0
  • BPCC - 19.38 - 34.0
  • ALKOUT - 864.0 - 1,000.0
  • NICBM - 0.0 - 0.0
  • EQUIPMENT - 6,317.77 - 30,117.0
  • NCCI - 20,208.38 - 202,083.0
  • WARBACAP - 0.0 - 0.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.0 - 0.0
  • MKHZN - 93.83 - 675.0
  • DIGITUS - 5,850.0 - 5,000.0
  • MUBARRAD - 4,965.0 - 50,000.0
  • MUNTAZAHAT - 0.0 - 0.0
  • ATC - 0.0 - 0.0
  • JAZEERA - 133,532.02 - 74,055.0
  • SOOR - 93.0 - 347.0
  • FUTUREKID - 0.0 - 0.0
  • CATTL - 200.76 - 1,912.0
  • QIC - 17.96 - 134.0
  • VALMORE - 0.22 - 1.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 314,583.6 - 1,742,540.0
  • INOVEST - 5,610.2 - 55,002.0
  • SPEC - 0.0 - 0.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 0.34 - 3.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 978.0 - 6,000.0
  • AMAR - 8,182.74 - 86,941.0
  • ALIMTIAZ - 3,578.03 - 73,021.0
  • ZAIN - 73,239.87 - 134,575.0
  • SENERGY - 0.0 - 0.0
  • IPG - 0.0 - 0.0
  • CLEANING - 4.16 - 41.0
  • OOREDOO - 3,051.23 - 1,862.0
  • KGL - 0.0 - 0.0
  • ASC - 2,263.45 - 20,110.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 0.34 - 1.0
  • HUMANSOFT - 25.98 - 10.0
  • KPPC - 7.29 - 100.0
  • ENERGYH - 1.89 - 8.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 0.0 - 0.0
  • ABAR - 309.6 - 1,800.0
  • IFAHR - 881.0 - 1,000.0
  • CGC - 4,765.2 - 5,000.0
  • PAPCO - 0.0 - 0.0
  • OSOS - 0.0 - 0.0
  • UPAC - 0.0 - 0.0
  • MASHAER - 0.0 - 0.0
  • OULAFUEL - 20,957.33 - 80,423.0
  • NBK - 391,673.41 - 405,432.0
  • GBK - 5,257.3 - 15,417.0
  • CBK - 0.0 - 0.0
  • ABK - 0.0 - 0.0
  • KIB - 414,352.87 - 1,438,972.0
  • BURG - 3,022.32 - 14,392.0
  • KFH - 254,894.27 - 312,370.0
  • BOUBYAN - 85,382.19 - 123,127.0
  • KINV - 16,506.31 - 74,019.0
  • FACIL - 2,176.0 - 8,000.0
  • IFA - 148,176.55 - 378,315.0
  • NINV - 22,358.74 - 77,905.0
  • KPROJ - 1,056.9 - 13,000.0
  • COAST - 0.0 - 0.0
  • SECH - 377.5 - 5,000.0
  • ARZAN - 70,521.72 - 205,153.0
  • MARKAZ - 2.4 - 17.0
  • KMEFIC - 0.0 - 0.0
  • ALOLA - 92,810.1 - 752,700.0
  • GIH - 0.5 - 1.0
  • AAYAN - 13,336.84 - 57,659.0
  • BAYANINV - 1,887.54 - 23,303.0
  • OSOUL - 0.0 - 0.0
  • KFIC - 0.0 - 0.0
  • KAMCO - 8.4 - 40.0
  • NIH - 1,160.0 - 10,000.0
  • UNICAP - 0.0 - 0.0
  • MADAR - 5,037.4 - 50,000.0
  • ALDEERA - 2,351.26 - 5,632.0
  • ALSAFAT - 13,012.4 - 49,100.0
  • EKTTITAB - 60.9 - 1,750.0
  • SOKOUK - 0.74 - 10.0
  • BOURSA - 263.32 - 81.0
  • BEYOUT - 0.0 - 0.0
  • AZNOULA - 30,736.95 - 210,099.0
  • EQUIPMENT126 - 0.0 - 0.0
  • DIGITUS126 - 0.0 - 0.0
  • JTC - 0.0 - 0.0
  • ALG - 14,380.39 - 12,586.0
  • ALFTAQA - 30,305.31 - 100,001.0
  • ALMANAR - 1,535.0 - 15,350.0
  • INTEGRATED - 21.75 - 50.0
  • WARBABANK - 610,991.45 - 2,091,441.0
  • STC - 49.56 - 71.0
  • MEZZAN - 0.0 - 0.0
Stock Last VOL Value Change
EMIRATES 110.0 2,110 220.100 9
MUNSHAAT 225.0 10 2.250 5
WETHAQ 88.0 1 0.088 4
ALAQARIA 53.4 50,563 2,569.218 4
TIJARA 82.0 100 8.200 2
Stock Last VOL Value Change
AMAR 92.6 86,941 8,182.737 -5
ASC 112.0 20,110 2,263.450 -4
KCPC 338.0 1 0.338 -3
MUBARRAD 99.3 50,000 4,965.000 -3
ENERGYH 236.0 8 1.888 -2
Stock Last VOL Value Change
WARBABANK 292.0 2,091,441 610,991.449 -1
KIB 287.0 1,438,972 414,352.868 -1
NBK 966.0 405,432 391,673.405 -1
GFH 180.0 1,742,540 314,583.595 -1
KFH 816.0 312,370 254,894.270 0
Stock Last VOL Value Change
WARBABANK 292.0 2,091,441 610,991.449 -1
GFH 180.0 1,742,540 314,583.595 -1
KIB 287.0 1,438,972 414,352.868 -1
MARAKEZ 176.0 843,080 144,613.511 0
ALOLA 123.0 752,700 92,810.100 -2

MARKET SUMMARY

Price Index 8,719.33
Change 0.0
Trades 849
Value Traded 3,283,476.621
Volume 11,216,527.0
Stocks Up 27.0
Stocks Down 47.0
Stocks Traded 87.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW