• Media Center Corporate Governance Services About



عربى
  • NOOR - 334.01 - 797.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 597.74 - 5,023.0
  • ASIYA - 47,062.15 - 1,146,741.0
  • RASIYAT - 14,731.22 - 27,344.0
  • KINS - 0.48 - 1.0
  • GINS - 15,279.0 - 15,278.0
  • AINS - 0.0 - 0.0
  • WINSRE - 59.68 - 343.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 2,996.85 - 14,004.0
  • WETHAQ - 53,979.89 - 488,723.0
  • KRE - 292,744.79 - 827,717.0
  • URC - 110,183.11 - 401,640.0
  • NRE - 534,630.17 - 4,540,830.0
  • SRE - 421,083.18 - 1,041,804.0
  • TAM - 124.68 - 299.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 7,251.93 - 42,155.0
  • ALENMA - 66,394.61 - 548,431.0
  • MABANEE - 695,748.77 - 742,432.0
  • INJAZZAT - 8.1 - 50.0
  • ALTIJARIA - 30,648.92 - 158,482.0
  • SANAM - 140,412.96 - 411,902.0
  • AAYANRE - 12,955.9 - 71,339.0
  • AQAR - 0.97 - 10.0
  • ALAQARIA - 49,501.5 - 762,552.0
  • MAZAYA - 15,190.81 - 191,442.0
  • TIJARA - 4,934.04 - 31,813.0
  • ARKAN - 24,541.8 - 90,016.0
  • ARGAN - 197,429.83 - 1,506,558.0
  • MUNSHAAT - 38,127.16 - 172,895.0
  • KBT - 151,980.18 - 1,733,168.0
  • MANAZEL - 65,825.09 - 1,291,129.0
  • MENA - 115,215.62 - 1,052,744.0
  • MARAKEZ - 139,234.33 - 708,771.0
  • NIND - 132,381.68 - 545,775.0
  • KCEM - 0.0 - 0.0
  • CABLE - 41,900.54 - 23,162.0
  • SHIP - 106,740.84 - 152,372.0
  • PCEM - 226,712.43 - 371,860.0
  • SHUAIBA - 2.07 - 10.0
  • MRC - 14,594.28 - 90,891.0
  • KFOUC - 109.2 - 240.0
  • ACICO - 54,081.21 - 119,377.0
  • BPCC - 43,017.14 - 62,792.0
  • ALKOUT - 35.31 - 41.0
  • NICBM - 714,443.98 - 2,531,513.0
  • EQUIPMENT - 87,402.72 - 467,309.0
  • NCCI - 15,829.55 - 160,010.0
  • WARBACAP - 23,913.3 - 30,434.0
  • KCIN - 0.0 - 0.0
  • KHOT - 43.43 - 251.0
  • MKHZN - 987,128.97 - 6,804,662.0
  • DIGITUS - 167,311.13 - 97,762.0
  • MUBARRAD - 37,528.6 - 313,011.0
  • MUNTAZAHAT - 0.0 - 0.0
  • ATC - 0.55 - 1.0
  • JAZEERA - 93.24 - 52.0
  • SOOR - 287,832.13 - 882,356.0
  • FUTUREKID - 14,915.54 - 145,922.0
  • CATTL - 4,192.65 - 41,501.0
  • QIC - 0.0 - 0.0
  • VALMORE - 402.2 - 2,001.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 237,559.83 - 1,311,537.0
  • INOVEST - 25,934.22 - 264,809.0
  • SPEC - 5,400.78 - 22,922.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 0.0 - 0.0
  • MIDAN - 23,318.79 - 28,338.0
  • THURAYA - 34,479.9 - 77,600.0
  • AMAR - 1,102.66 - 10,116.0
  • ALIMTIAZ - 74,608.92 - 967,506.0
  • ZAIN - 503,726.5 - 843,178.0
  • SENERGY - 21,574.38 - 88,255.0
  • IPG - 0.0 - 0.0
  • CLEANING - 1,727,532.25 - 6,401,040.0
  • OOREDOO - 6,604.04 - 3,400.0
  • ASC - 258,901.8 - 384,239.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 1,580.0 - 5,000.0
  • HUMANSOFT - 4,820.11 - 1,967.0
  • KPPC - 226,046.47 - 1,893,468.0
  • ENERGYH - 13.4 - 50.0
  • GFC - 3,820.0 - 10,000.0
  • TAHSSILAT - 12.75 - 91.0
  • ABAR - 5,488.18 - 30,151.0
  • IFAHR - 2,847,841.82 - 4,185,567.0
  • CGC - 0.0 - 0.0
  • PAPCO - 1,822.11 - 7,008.0
  • OSOS - 0.0 - 0.0
  • UPAC - 3,349.95 - 18,306.0
  • MASHAER - 0.0 - 0.0
  • OULAFUEL - 3,038,093.08 - 8,106,522.0
  • NBK - 960,969.26 - 1,182,150.0
  • GBK - 318,468.54 - 891,712.0
  • CBK - 841.79 - 1,791.0
  • ABK - 192,014.78 - 724,187.0
  • KIB - 96,357.98 - 371,165.0
  • BURG - 17,247.65 - 91,747.0
  • KFH - 1,065,633.44 - 1,382,531.0
  • BOUBYAN - 244,290.79 - 377,596.0
  • KINV - 0.0 - 0.0
  • FACIL - 0.0 - 0.0
  • IFA - 210,699.39 - 548,676.0
  • NINV - 551,285.61 - 2,026,846.0
  • KPROJ - 11,343.96 - 146,584.0
  • COAST - 7,075.4 - 95,000.0
  • SECH - 211,928.13 - 2,529,962.0
  • ARZAN - 34,952.87 - 100,879.0
  • MARKAZ - 15,810.7 - 117,100.0
  • KMEFIC - 112,729.36 - 688,120.0
  • ALOLA - 373,095.06 - 2,971,233.0
  • GIH - 6,769.68 - 13,650.0
  • AAYAN - 311,963.33 - 1,056,929.0
  • BAYANINV - 3,890.4 - 51,872.0
  • OSOUL - 59,608.21 - 199,637.0
  • KFIC - 1.4 - 10.0
  • KAMCO - 0.0 - 0.0
  • NIH - 25,052.86 - 174,881.0
  • UNICAP - 5,971.69 - 19,010.0
  • MADAR - 336,169.46 - 2,497,204.0
  • ALDEERA - 9,675.2 - 16,020.0
  • ALSAFAT - 94,597.44 - 529,851.0
  • EKTTITAB - 173,017.85 - 4,960,750.0
  • SOKOUK - 16,038.17 - 191,550.0
  • TROLLEY - 80,193.36 - 90,423.0
  • BOURSA - 344,616.41 - 112,771.0
  • BEYOUT - 464,569.36 - 1,360,403.0
  • AZNOULA - 25,116.62 - 174,421.0
  • JTC - 9,137.29 - 17,964.0
  • ALG - 175,003.92 - 188,395.0
  • ALFTAQA - 34,658.84 - 129,237.0
  • ALMANAR - 575.18 - 5,000.0
  • INTEGRATED - 420,158.3 - 942,781.0
  • WARBABANK - 409,207.11 - 1,456,682.0
  • STC - 10,356.58 - 15,645.0
  • MEZZAN - 543.89 - 493.0
Stock Last VOL Value Change
MIDAN 934.0 28,338 23,318.793 10
DIGITUS 1,744.0 97,762 167,311.128 7
SOOR 327.0 882,356 287,832.127 6
OULAFUEL 376.0 8,106,522 3,038,093.078 6
KFIC 140.0 10 1.400 5
Stock Last VOL Value Change
GFC 382.0 10,000 3,820.000 -5
MADAR 134.0 2,497,204 336,169.458 -3
WINSRE 174.0 343 59.682 -3
MARAKEZ 195.0 708,771 139,234.326 -2
TAHSSILAT 140.0 91 12.748 -2
Stock Last VOL Value Change
OULAFUEL 376.0 8,106,527 3,038,094.958 6
IFAHR 679.0 4,185,567 2,847,841.820 2
CLEANING 267.0 6,401,040 1,727,532.251 0
KFH 772.0 1,382,531 1,065,633.444 0
MKHZN 146.0 6,804,662 987,128.970 3
Stock Last VOL Value Change
OULAFUEL 376.0 8,106,527 3,038,094.958 6
MKHZN 146.0 6,804,662 987,128.970 3
CLEANING 267.0 6,401,040 1,727,532.251 0
EKTTITAB 34.5 4,960,751 173,017.882 3
NRE 118.0 4,540,830 534,630.167 1

MARKET SUMMARY

Price Index 8,735.05
Change 0.0
Trades 7,497
Value Traded 22,705,091.333
Volume 83,983,666.0
Stocks Up 62.0
Stocks Down 41.0
Stocks Traded 121.0

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW