• Media Center Corporate Governance Services About



عربى
  • NOOR - 23,449.19 - 150,726.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 258.28 - 10,000.0
  • ASIYA - 475,439.3 - 7,683,138.0
  • RASIYAT - 153,107.0 - 1,036,000.0
  • KINS - 9,560.62 - 20,001.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 0.0 - 0.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 0.0 - 0.0
  • WETHAQ - 341.3 - 14,903.0
  • KRE - 122,899.86 - 1,139,235.0
  • URC - 6,078.56 - 110,519.0
  • NRE - 90,323.45 - 1,130,219.0
  • SRE - 316,290.8 - 610,600.0
  • TAM - 395.0 - 1,000.0
  • AREEC - 580.06 - 2,522.0
  • MASSALEH - 0.0 - 0.0
  • ARABREC - 9,650.1 - 190,504.0
  • ERESCO - 5,005.11 - 100,102.0
  • MABANEE - 158,879.95 - 211,239.0
  • INJAZZAT - 16,479.3 - 201,000.0
  • ALTIJARIA - 300,658.76 - 3,074,522.0
  • SANAM - 592.84 - 8,000.0
  • AAYANRE - 7,200.0 - 100,000.0
  • AQAR - 2,564.45 - 52,834.0
  • ALAQARIA - 1,313.63 - 48,500.0
  • MAZAYA - 50,597.69 - 1,192,000.0
  • TIJARA - 3,710.08 - 77,824.0
  • TAAMEER - 765.5 - 53,156.0
  • ARKAN - 0.0 - 0.0
  • ARGAN - 1,111.28 - 14,997.0
  • MUNSHAAT - 6,883.98 - 102,135.0
  • FIRSTDUBAI - 4,938.03 - 125,011.0
  • KBT - 2,339.01 - 41,100.0
  • MANAZEL - 2,112.45 - 111,806.0
  • MENA - 0.0 - 0.0
  • MARAKEZ - 39.37 - 762.0
  • NIND - 187,886.26 - 954,429.0
  • KCEM - 16,466.64 - 96,413.0
  • CABLE - 11,308.21 - 10,020.0
  • SHIP - 250,089.27 - 398,702.0
  • PCEM - 25,352.35 - 31,355.0
  • PAPER - 805.8 - 5,400.0
  • MRC - 0.76 - 10.0
  • KFOUC - 51,868.91 - 116,509.0
  • ACICO - 0.0 - 0.0
  • BPCC - 24,939.98 - 30,983.0
  • ALKOUT - 660.0 - 1,000.0
  • NICBM - 7,562.07 - 42,417.0
  • EQUIPMENT - 0.0 - 0.0
  • NCCI - 172,464.64 - 1,546,743.0
  • SALBOOKH - 0.0 - 0.0
  • WARBACAP - 17,248.98 - 187,500.0
  • KCIN - 0.0 - 0.0
  • KHOT - 1.68 - 8.0
  • AGLTY - 382,582.55 - 625,383.0
  • HAYATCOMM - 0.0 - 0.0
  • MUBARRAD - 0.0 - 0.0
  • MUNTAZAHAT - 9,942.86 - 150,265.0
  • ATC - 0.0 - 0.0
  • YIACO - 0.0 - 0.0
  • JAZEERA - 54,050.85 - 28,684.0
  • SOOR - 2,927.43 - 20,642.0
  • FUTUREKID - 3,920.0 - 40,000.0
  • JIYAD - 28,788.1 - 1,651,080.0
  • CATTL - 98.55 - 1,070.0
  • QIC - 316.39 - 3,402.0
  • RKWC - 2,568.87 - 28,543.0
  • EKHOLDING - 28,855.2 - 92,530.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 252,193.14 - 3,128,792.0
  • INOVEST - 23,685.52 - 330,000.0
  • SPEC - 89,516.62 - 902,688.0
  • MASAKEN - 2,597.99 - 160,071.0
  • DALQAN - 0.0 - 0.0
  • ALEID - 51,421.3 - 241,291.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 15,265.17 - 254,382.0
  • ZAIN - 614,160.68 - 1,190,797.0
  • SENERGY - 8,518.61 - 225,249.0
  • IPG - 0.46 - 1.0
  • CLEANING - 2,503.04 - 100,483.0
  • SULTAN - 0.0 - 0.0
  • AGHC - 23,920.3 - 85,150.0
  • OOREDOO - 8,884.05 - 8,458.0
  • KGL - 4,257.34 - 104,310.0
  • ASC - 47.1 - 500.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 2,086.86 - 7,712.0
  • HUMANSOFT - 152,230.47 - 44,777.0
  • KPPC - 14,114.34 - 625,144.0
  • ENERGYH - 3,372.36 - 58,602.0
  • GPI - 0.0 - 0.0
  • GFC - 254.52 - 3,150.0
  • TAHSSILAT - 174.6 - 9,000.0
  • ABAR - 15,953.84 - 156,410.0
  • IFAHR - 22,815.9 - 985,940.0
  • CGC - 515,071.58 - 1,294,174.0
  • PAPCO - 0.0 - 0.0
  • OSOS - 0.0 - 0.0
  • UPAC - 0.0 - 0.0
  • ALAFCO - 36,002.17 - 188,303.0
  • MASHAER - 882.19 - 16,489.0
  • OULAFUEL - 832.32 - 5,903.0
  • NBK - 2,620,003.37 - 2,829,882.0
  • GBK - 4,821,404.54 - 18,593,499.0
  • CBK - 155,000.0 - 310,000.0
  • ABK - 166,218.09 - 575,856.0
  • ALMUTAHED - 21,169.82 - 81,110.0
  • KIB - 496,421.47 - 3,080,372.0
  • BURG - 154,836.96 - 821,385.0
  • KFH - 20,715,758.1 - 29,165,220.0
  • BOUBYAN - 1,889,727.09 - 3,140,556.0
  • KINV - 136,622.23 - 1,081,408.0
  • FACIL - 29,128.56 - 172,095.0
  • IFA - 111,880.8 - 1,139,260.0
  • NINV - 806,559.57 - 4,025,446.0
  • KPROJ - 356,376.65 - 2,879,376.0
  • COAST - 370.0 - 5,000.0
  • SECH - 63,921.95 - 1,073,145.0
  • ARZAN - 113,377.36 - 1,074,177.0
  • MARKAZ - 4,297.8 - 43,500.0
  • KMEFIC - 0.0 - 0.0
  • ALOLA - 817.77 - 20,655.0
  • GIH - 1.85 - 5.0
  • AAYAN - 717,233.27 - 4,918,485.0
  • BAYANINV - 9,562.57 - 295,626.0
  • OSOUL - 3.98 - 50.0
  • KFIC - 0.0 - 0.0
  • KAMCO - 6,897.73 - 70,500.0
  • NIH - 27,710.56 - 231,713.0
  • UNICAP - 0.0 - 0.0
  • MADAR - 0.0 - 0.0
  • ALDEERA - 1,008.41 - 7,363.0
  • ALSAFAT - 375,690.78 - 3,513,652.0
  • EKTTITAB - 9.7 - 1,070.0
  • SOKOUK - 9,007.14 - 375,004.0
  • BOURSA - 390,758.84 - 218,746.0
  • AZNOULA - 18,496.21 - 102,189.0
  • KIB123 - 236,561.19 - 13,601,019.0
  • JTC - 0.0 - 0.0
  • ALG - 277,818.75 - 291,899.0
  • ALMANAR - 0.0 - 0.0
  • INTEGRATED - 259,378.42 - 690,149.0
  • WARBABANK - 458,050.8 - 2,187,250.0
  • STC - 112,727.85 - 193,296.0
  • MEZZAN - 319,000.12 - 731,685.0
Stock Last VOL Value Change
ALKOUT 660.0 1,000 660.000 9
MARAKEZ 55.3 762 39.371 6
WARBACAP 94.8 187,500 17,248.976 5
GBK 265.0 18,593,499 4,821,404.544 4
ALSAFAT 107.0 3,513,652 375,690.779 4
Stock Last VOL Value Change
ENERGYH 54.0 58,602 3,372.356 -14
CLEANING 24.9 100,483 2,503.039 -10
ARGAN 74.1 14,997 1,111.278 -5
ALDEERA 134.0 7,363 1,008.405 -5
GFC 80.8 3,150 254.520 -5
Stock Last VOL Value Change
KFH 718.0 29,165,220 20,715,758.099 1
GBK 265.0 18,593,499 4,821,404.544 4
NBK 932.0 2,829,882 2,620,003.365 2
BOUBYAN 606.0 3,140,556 1,889,727.087 1
NINV 201.0 4,025,446 806,559.571 2
Stock Last VOL Value Change
KFH 718.0 29,165,220 20,715,758.099 1
GBK 265.0 18,593,499 4,821,404.544 4
KIB123 17.9 13,601,019 236,561.187 -4
ASIYA 62.5 7,683,138 475,439.301 3
AAYAN 146.0 4,918,485 717,233.270 1

MARKET SUMMARY

Price Index 6,848.96
Change 0.0
Trades 5,331
Value Traded 40,577,946.95
Volume 117,849,405.0
Stocks Up 57.0
Stocks Down 49.0
Stocks Traded 118.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW