• Media Center Corporate Governance Services About



عربى
  • NOOR - 357,258.58 - 1,727,863.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 108.79 - 3,424.0
  • ASIYA - 8,998.44 - 213,233.0
  • RASIYAT - 461,116.77 - 1,936,570.0
  • KINS - 470.46 - 1,001.0
  • GINS - 1.85 - 1.0
  • AINS - 1.19 - 2.0
  • WINSRE - 0.0 - 0.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 0.0 - 0.0
  • WETHAQ - 1.2 - 50.0
  • KRE - 3,129,743.06 - 15,373,818.0
  • URC - 17,854.16 - 370,706.0
  • NRE - 23,610.8 - 350,644.0
  • SRE - 332,709.0 - 776,924.0
  • TAM - 0.0 - 0.0
  • AREEC - 1,274.6 - 5,100.0
  • MASSALEH - 0.0 - 0.0
  • ARABREC - 1,206,858.52 - 18,251,591.0
  • ERESCO - 1,555.22 - 31,785.0
  • MABANEE - 450,515.85 - 547,950.0
  • INJAZZAT - 0.0 - 0.0
  • ALTIJARIA - 278,668.79 - 2,682,638.0
  • SANAM - 138,132.37 - 872,989.0
  • AAYANRE - 23,571.62 - 326,716.0
  • AQAR - 51,132.01 - 874,784.0
  • ALAQARIA - 0.0 - 0.0
  • MAZAYA - 244,718.82 - 3,357,565.0
  • TIJARA - 15,487.16 - 278,594.0
  • TAAMEER - 3,511.68 - 265,833.0
  • ARKAN - 1,092.78 - 14,350.0
  • ARGAN - 26,891.77 - 393,908.0
  • MUNSHAAT - 124,883.06 - 827,408.0
  • FIRSTDUBAI - 3,540.53 - 98,338.0
  • KBT - 7.02 - 125.0
  • MANAZEL - 69,332.17 - 2,445,171.0
  • MENA - 0.0 - 0.0
  • MARAKEZ - 2,610.62 - 58,920.0
  • NIND - 525,253.05 - 2,747,723.0
  • KCEM - 151,508.4 - 1,127,400.0
  • CABLE - 751,015.96 - 594,778.0
  • SHIP - 842,934.51 - 985,594.0
  • PCEM - 47,726.18 - 56,651.0
  • PAPER - 12,187.56 - 79,335.0
  • MRC - 20.75 - 250.0
  • KFOUC - 3,331.49 - 7,716.0
  • ACICO - 0.0 - 0.0
  • BPCC - 517,333.03 - 832,862.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 91.78 - 596.0
  • EQUIPMENT - 0.0 - 0.0
  • NCCI - 877,268.47 - 8,362,364.0
  • SALBOOKH - 0.0 - 0.0
  • WARBACAP - 46,661.68 - 439,840.0
  • KCIN - 3,574.34 - 2,954.0
  • KHOT - 0.0 - 0.0
  • AGLTY - 669,759.7 - 1,275,576.0
  • HAYATCOMM - 39.9 - 500.0
  • MUBARRAD - 759.63 - 9,418.0
  • MUNTAZAHAT - 37,150.79 - 524,746.0
  • ATC - 0.0 - 0.0
  • YIACO - 0.0 - 0.0
  • JAZEERA - 427,583.57 - 320,858.0
  • SOOR - 1,077.38 - 7,916.0
  • FUTUREKID - 489.5 - 5,000.0
  • JIYAD - 0.0 - 0.0
  • CATTL - 126.25 - 1,250.0
  • QIC - 2,073.74 - 22,784.0
  • RKWC - 1,349.46 - 14,994.0
  • EKHOLDING - 28,319.17 - 113,000.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 155,856.38 - 2,060,058.0
  • INOVEST - 70,101.24 - 788,560.0
  • SPEC - 31,551.4 - 307,074.0
  • MASAKEN - 8,378.12 - 321,708.0
  • DALQAN - 37,810.1 - 272,015.0
  • ALEID - 269,005.97 - 1,486,726.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 44,712.93 - 773,916.0
  • ALIMTIAZ - 17,709.43 - 295,964.0
  • ZAIN - 1,433,971.22 - 2,939,303.0
  • SENERGY - 438.65 - 14,250.0
  • IPG - 0.0 - 0.0
  • CLEANING - 6,941.32 - 220,015.0
  • SULTAN - 12,165.82 - 127,200.0
  • AGHC - 278,526.13 - 503,252.0
  • OOREDOO - 29,593.44 - 24,403.0
  • KGL - 195.99 - 3,884.0
  • ASC - 0.0 - 0.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 2,261.26 - 9,847.0
  • HUMANSOFT - 766,987.55 - 249,691.0
  • KPPC - 7.78 - 267.0
  • ENERGYH - 0.0 - 0.0
  • GPI - 0.0 - 0.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 1,948.53 - 99,000.0
  • ABAR - 0.0 - 0.0
  • IFAHR - 884,520.92 - 1,391,976.0
  • CGC - 476,387.94 - 1,112,493.0
  • PAPCO - 0.0 - 0.0
  • OSOS - 14,989.41 - 210,732.0
  • UPAC - 497.52 - 2,723.0
  • ALAFCO - 48,608.03 - 277,643.0
  • MASHAER - 2,665.89 - 45,015.0
  • OULAFUEL - 2,333.17 - 16,907.0
  • NBK - 3,266,694.5 - 3,728,278.0
  • GBK - 3,297,887.29 - 12,772,624.0
  • CBK - 957,495.55 - 1,914,991.0
  • ABK - 454,420.97 - 2,132,057.0
  • ALMUTAHED - 463.42 - 1,834.0
  • KIB - 548,024.99 - 3,771,997.0
  • BURG - 924,803.38 - 5,507,286.0
  • KFH - 14,551,799.19 - 20,822,994.0
  • BOUBYAN - 846,978.99 - 1,456,156.0
  • KINV - 218,563.47 - 1,700,967.0
  • FACIL - 69,219.31 - 441,093.0
  • IFA - 3,670,724.65 - 12,291,186.0
  • NINV - 652,399.63 - 2,900,047.0
  • KPROJ - 535,823.0 - 4,552,333.0
  • COAST - 206,056.08 - 2,886,798.0
  • SECH - 11,036.32 - 212,826.0
  • ARZAN - 6,556,697.47 - 32,161,635.0
  • MARKAZ - 998.0 - 10,000.0
  • KMEFIC - 845.06 - 10,000.0
  • ALOLA - 238.89 - 6,141.0
  • GIH - 68.2 - 195.0
  • AAYAN - 2,274,258.09 - 13,418,050.0
  • BAYANINV - 4.21 - 103.0
  • OSOUL - 0.0 - 0.0
  • KFIC - 1,192.68 - 17,488.0
  • KAMCO - 4,663.02 - 55,357.0
  • NIH - 280,581.4 - 2,577,154.0
  • UNICAP - 7,817.32 - 121,559.0
  • MADAR - 886.65 - 9,969.0
  • ALDEERA - 1,398.69 - 5,234.0
  • ALSAFAT - 518,970.3 - 4,944,779.0
  • EKTTITAB - 3,895.96 - 216,485.0
  • SOKOUK - 153,087.7 - 3,059,818.0
  • BOURSA - 144,659.21 - 85,130.0
  • AZNOULA - 45,409.74 - 258,746.0
  • JTC - 1,664.25 - 5,250.0
  • ALG - 851,164.15 - 825,958.0
  • ALMANAR - 1,688.07 - 30,300.0
  • INTEGRATED - 408,648.68 - 847,138.0
  • WARBABANK - 121,261.65 - 686,603.0
  • STC - 186,097.51 - 332,767.0
  • MEZZAN - 332,969.23 - 653,659.0
Stock Last VOL Value Change
MADAR 89.0 9,969 886.650 9
ALDEERA 268.0 5,234 1,398.690 7
KCPC 244.0 9,847 2,261.258 6
WETHAQ 24.0 50 1.200 3
RKWC 90.0 14,994 1,349.460 3
Stock Last VOL Value Change
TAHSSILAT 19.5 99,000 1,948.532 -12
AMAR 59.9 773,916 44,712.927 -7
EMIRATES 32.1 3,424 108.786 -5
SULTAN 94.0 127,200 12,165.820 -4
SECH 51.5 212,826 11,036.323 -3
Stock Last VOL Value Change
KFH 701.0 20,822,994 14,551,799.192 1
ARZAN 207.0 32,161,635 6,556,697.471 3
IFA 302.0 12,291,186 3,670,724.647 2
GBK 260.0 12,772,624 3,297,887.286 2
NBK 878.0 3,728,278 3,266,694.499 0
Stock Last VOL Value Change
ARZAN 207.0 32,161,635 6,556,697.471 3
KFH 701.0 20,822,994 14,551,799.192 1
ARABREC 66.4 18,251,591 1,206,858.522 1
KRE 204.0 15,373,818 3,129,743.058 1
AAYAN 170.0 13,418,050 2,274,258.086 1

MARKET SUMMARY

Price Index 6,654.64
Change 0.0
Trades 10,099
Value Traded 58,633,018.103
Volume 220,609,713.0
Stocks Up 44.0
Stocks Down 60.0
Stocks Traded 123.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW