• Media Center Corporate Governance Services About



عربى
  • NOOR - 699,048.05 - 1,532,299.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 376,546.5 - 2,223,996.0
  • ASIYA - 246,373.47 - 5,151,531.0
  • RASIYAT - 112,226.91 - 278,098.0
  • KINS - 54,173.41 - 102,006.0
  • GINS - 0.0 - 0.0
  • AINS - 0.84 - 1.0
  • WINSRE - 55,486.88 - 300,126.0
  • KUWAITRE - 3,995.42 - 10,001.0
  • FTI - 114,571.25 - 562,971.0
  • WETHAQ - 42,837.75 - 357,158.0
  • KRE - 350,930.95 - 975,300.0
  • URC - 67,848.15 - 388,548.0
  • NRE - 485,898.03 - 5,742,454.0
  • SRE - 120,713.0 - 299,602.0
  • TAM - 15,061.31 - 40,030.0
  • AREEC - 11,411.26 - 40,430.0
  • ARABREC - 5,248,176.8 - 28,789,362.0
  • ERESCO - 86,717.6 - 1,015,977.0
  • MABANEE - 72,915.82 - 79,208.0
  • INJAZZAT - 57,749.48 - 348,046.0
  • ALTIJARIA - 115,710.01 - 602,865.0
  • SANAM - 476,371.31 - 2,549,071.0
  • AAYANRE - 8,231.3 - 79,879.0
  • AQAR - 484,382.28 - 4,519,516.0
  • ALAQARIA - 359,589.31 - 5,458,944.0
  • MAZAYA - 196,998.44 - 2,649,671.0
  • TIJARA - 51,056.97 - 629,823.0
  • ARKAN - 72,637.39 - 330,708.0
  • ARGAN - 329,819.09 - 3,123,973.0
  • MUNSHAAT - 261,129.89 - 1,225,476.0
  • KBT - 292,525.17 - 2,608,239.0
  • MANAZEL - 974,739.79 - 16,692,408.0
  • MENA - 132,554.73 - 1,085,549.0
  • MARAKEZ - 198,010.35 - 143,612.0
  • NIND - 569,258.18 - 2,326,324.0
  • KCEM - 0.35 - 1.0
  • CABLE - 626,149.84 - 308,035.0
  • SHIP - 1,061,278.34 - 1,207,746.0
  • PCEM - 0.0 - 0.0
  • PAPER - 26,528.36 - 76,624.0
  • MRC - 8,917.2 - 48,926.0
  • KFOUC - 5,147.57 - 8,315.0
  • ACICO - 535,608.35 - 5,154,945.0
  • BPCC - 945,372.65 - 1,461,924.0
  • ALKOUT - 119.52 - 96.0
  • NICBM - 0.0 - 0.0
  • EQUIPMENT - 220,417.53 - 3,262,065.0
  • NCCI - 188,603.57 - 1,762,481.0
  • WARBACAP - 109,361.49 - 138,208.0
  • KCIN - 0.0 - 0.0
  • KHOT - 25,794.55 - 115,350.0
  • AGLTY - 557,238.71 - 3,951,989.0
  • DIGITUS - 2,376.63 - 7,631.0
  • MUBARRAD - 6,549.0 - 61,500.0
  • MUNTAZAHAT - 14,518.51 - 105,475.0
  • ATC - 37,059.88 - 79,002.0
  • JAZEERA - 348,341.73 - 248,661.0
  • SOOR - 7,642.44 - 27,765.0
  • FUTUREKID - 20,635.24 - 163,605.0
  • CATTL - 38,979.42 - 332,445.0
  • QIC - 30,434.68 - 225,350.0
  • EKHOLDING - 35,475.27 - 147,148.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 1,008,314.88 - 8,766,912.0
  • INOVEST - 66,659.58 - 677,570.0
  • SPEC - 88,939.91 - 561,400.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 122,717.12 - 635,648.0
  • ALEID - 94,684.71 - 412,490.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 34,332.35 - 181,303.0
  • AMAR - 24,707.97 - 307,668.0
  • ALIMTIAZ - 1,842,712.88 - 32,255,832.0
  • ZAIN - 745,191.71 - 1,403,297.0
  • SENERGY - 572,770.0 - 6,115,169.0
  • IPG - 0.0 - 0.0
  • CLEANING - 13,151.94 - 191,232.0
  • AGHC - 0.0 - 0.0
  • OOREDOO - 3,447.72 - 2,874.0
  • KGL - 3,566.41 - 60,329.0
  • ASC - 325,543.24 - 1,684,009.0
  • NAPESCO - 1,704.32 - 1,309.0
  • KCPC - 2,372.33 - 7,001.0
  • HUMANSOFT - 178,359.97 - 71,354.0
  • KPPC - 660,134.1 - 11,487,228.0
  • ENERGYH - 4,734.05 - 16,931.0
  • GFC - 446.22 - 2,010.0
  • TAHSSILAT - 9,616.19 - 38,629.0
  • ABAR - 51,939.05 - 293,175.0
  • IFAHR - 626,770.38 - 769,234.0
  • CGC - 597,972.25 - 750,203.0
  • PAPCO - 127,756.33 - 466,628.0
  • OSOS - 0.0 - 0.0
  • UPAC - 390,553.29 - 1,295,427.0
  • MASHAER - 43,468.84 - 407,324.0
  • OULAFUEL - 96,227.43 - 278,614.0
  • NBK - 362,506.66 - 342,466.0
  • GBK - 2,365,478.48 - 6,778,746.0
  • CBK - 3,136.84 - 5,526.0
  • ABK - 570,372.36 - 1,938,494.0
  • KIB - 974,827.19 - 3,540,283.0
  • BURG - 413,623.01 - 1,652,324.0
  • KFH - 2,767,594.64 - 3,464,820.0
  • BOUBYAN - 95,442.51 - 136,330.0
  • KINV - 553,486.27 - 2,570,821.0
  • FACIL - 34,670.64 - 148,413.0
  • IFA - 1,245,391.77 - 2,839,183.0
  • NINV - 35,783.18 - 140,715.0
  • KPROJ - 216,875.62 - 2,476,990.0
  • COAST - 199,070.14 - 2,693,094.0
  • SECH - 841,384.91 - 9,713,119.0
  • ARZAN - 2,175,474.09 - 6,381,099.0
  • MARKAZ - 73,896.05 - 488,922.0
  • KMEFIC - 33,239.76 - 194,676.0
  • ALOLA - 2,123,247.16 - 19,521,575.0
  • GIH - 11,263.56 - 20,614.0
  • AAYAN - 807,274.18 - 4,214,438.0
  • BAYANINV - 106,967.19 - 1,621,599.0
  • OSOUL - 0.0 - 0.0
  • KFIC - 17,481.35 - 100,050.0
  • KAMCO - 173,896.18 - 1,105,271.0
  • NIH - 87,670.65 - 621,769.0
  • UNICAP - 146,116.82 - 446,859.0
  • MADAR - 64,873.86 - 475,294.0
  • ALDEERA - 550,776.47 - 1,534,728.0
  • ALSAFAT - 229,020.58 - 1,107,261.0
  • EKTTITAB - 2,917,169.51 - 109,141,774.0
  • SOKOUK - 586,829.21 - 8,020,847.0
  • BOURSA - 70,728.37 - 20,267.0
  • BEYOUT - 638,163.95 - 1,640,610.0
  • AZNOULA - 216,569.29 - 1,255,185.0
  • JTC - 44.0 - 100.0
  • ALG - 559,163.47 - 488,842.0
  • ALMANAR - 62,151.85 - 595,700.0
  • INTEGRATED - 544,412.36 - 1,019,178.0
  • WARBABANK - 1,853,220.0 - 6,367,809.0
  • STC - 101,078.79 - 173,622.0
  • MEZZAN - 1,490.3 - 1,126.0
Stock Last VOL Value Change
ALKOUT 1,245.0 96 119.520 10
EMIRATES 172.0 2,223,996 376,546.503 8
EKTTITAB 27.3 109,141,774 2,917,169.514 7
QIC 138.0 225,350 30,434.675 6
ALAQARIA 64.8 5,458,944 359,589.311 5
Stock Last VOL Value Change
KHOT 221.0 115,350 25,794.550 -8
ATC 455.0 79,002 37,059.877 -8
AQAR 107.0 4,519,516 484,382.277 -5
MUNTAZAHAT 137.0 105,475 14,518.507 -4
NAPESCO 1,302.0 1,309 1,704.318 -4
Stock Last VOL Value Change
ARABREC 190.0 28,789,362 5,248,176.804 -1
EKTTITAB 27.3 109,141,774 2,917,169.514 7
KFH 799.0 3,464,820 2,767,594.639 0
GBK 350.0 6,778,746 2,365,478.480 2
ARZAN 343.0 6,381,099 2,175,474.092 1
Stock Last VOL Value Change
EKTTITAB 27.3 109,141,774 2,917,169.514 7
ALIMTIAZ 56.6 32,255,832 1,842,712.884 -1
ARABREC 190.0 28,789,362 5,248,176.804 -1
ALOLA 110.0 19,521,575 2,123,247.158 5
MANAZEL 58.3 16,692,408 974,739.787 -1

MARKET SUMMARY

Price Index 8,690.98
Change 0.0
Trades 17,543
Value Traded 50,168,906.214
Volume 385,299,828.0
Stocks Up 58.0
Stocks Down 54.0
Stocks Traded 129.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW