• Media Center Corporate Governance Services About



عربى
  • NOOR - 663,624.63 - 2,060,192.0
  • TAMINV - 2,269.17 - 3,203.0
  • EMIRATES - 8,605,030.92 - 39,849,790.0
  • ASIYA - 68,790.57 - 1,863,449.0
  • RASIYAT - 148,894.55 - 427,367.0
  • KINS - 27,165.8 - 54,601.0
  • GINS - 0.0 - 0.0
  • AINS - 1,162.5 - 1,550.0
  • WINSRE - 20,371.17 - 149,990.0
  • KUWAITRE - 43,979.66 - 140,800.0
  • FTI - 1,765.57 - 10,915.0
  • WETHAQ - 98,872.33 - 2,501,019.0
  • KRE - 199,624.41 - 556,035.0
  • URC - 236,601.05 - 1,417,634.0
  • NRE - 316,174.68 - 4,120,292.0
  • SRE - 446,263.5 - 1,126,463.0
  • TAM - 0.0 - 0.0
  • AREEC - 2,482.8 - 10,050.0
  • ARABREC - 81,656.39 - 984,375.0
  • ERESCO - 21,845.01 - 309,937.0
  • MABANEE - 3,612,257.94 - 4,323,510.0
  • INJAZZAT - 3,900.0 - 38,600.0
  • ALTIJARIA - 227,299.62 - 1,249,359.0
  • SANAM - 367,210.35 - 1,597,315.0
  • AAYANRE - 100,184.08 - 981,477.0
  • AQAR - 11,897.72 - 170,010.0
  • ALAQARIA - 1,234.6 - 37,784.0
  • MAZAYA - 289,256.66 - 4,604,744.0
  • TIJARA - 47,688.5 - 774,886.0
  • ARKAN - 8,062.41 - 70,439.0
  • ARGAN - 34,912.91 - 372,014.0
  • MUNSHAAT - 104,361.0 - 614,120.0
  • KBT - 1,199,480.47 - 12,109,221.0
  • MANAZEL - 217,904.5 - 6,227,544.0
  • MENA - 1,184,906.12 - 10,426,141.0
  • MARAKEZ - 2,093,689.47 - 2,047,915.0
  • NIND - 2,233,014.3 - 10,009,880.0
  • KCEM - 0.0 - 0.0
  • CABLE - 256,708.78 - 131,709.0
  • SHIP - 696,488.84 - 788,287.0
  • PCEM - 31,203.66 - 41,885.0
  • PAPER - 1.18 - 7.0
  • MRC - 78,839.29 - 437,974.0
  • KFOUC - 36,173.67 - 62,241.0
  • ACICO - 160,803.6 - 2,545,813.0
  • BPCC - 1,222,820.52 - 1,944,609.0
  • ALKOUT - 469.56 - 499.0
  • NICBM - 600.0 - 3,000.0
  • EQUIPMENT - 61,466.18 - 939,832.0
  • NCCI - 122,719.05 - 1,223,694.0
  • WARBACAP - 1,777.42 - 7,581.0
  • KCIN - 7,153.13 - 6,631.0
  • KHOT - 25.04 - 105.0
  • AGLTY - 22,508,032.38 - 103,733,449.0
  • DIGITUS - 61,722.33 - 566,538.0
  • MUBARRAD - 94,059.12 - 952,768.0
  • MUNTAZAHAT - 146.77 - 1,102.0
  • ATC - 420.95 - 394.0
  • JAZEERA - 1,108,554.53 - 813,865.0
  • SOOR - 38,427.96 - 136,162.0
  • FUTUREKID - 9,641.63 - 90,171.0
  • CATTL - 47,350.64 - 501,523.0
  • QIC - 0.0 - 0.0
  • EKHOLDING - 45,674.15 - 226,858.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 8,012,010.17 - 77,804,580.0
  • INOVEST - 154,812.48 - 1,722,855.0
  • SPEC - 2,130,437.1 - 11,711,203.0
  • MASAKEN - 455,547.57 - 9,273,651.0
  • DALQANRE - 103,037.68 - 400,411.0
  • ALEID - 348,079.16 - 1,526,916.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 4,370.58 - 45,780.0
  • AMAR - 315.07 - 5,001.0
  • ALIMTIAZ - 471,478.65 - 12,273,085.0
  • ZAIN - 1,504,855.04 - 3,214,975.0
  • SENERGY - 44,976.27 - 832,731.0
  • IPG - 0.0 - 0.0
  • CLEANING - 98,167.69 - 1,826,635.0
  • AGHC - 0.0 - 0.0
  • OOREDOO - 40,182.55 - 36,872.0
  • KGL - 62,261.65 - 1,166,759.0
  • ASC - 28,569.17 - 207,842.0
  • NAPESCO - 147.36 - 104.0
  • KCPC - 5,215.38 - 16,143.0
  • HUMANSOFT - 401,145.12 - 166,699.0
  • KPPC - 90,033.32 - 1,808,343.0
  • ENERGYH - 263,790.24 - 1,170,017.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 214,743.1 - 3,906,322.0
  • ABAR - 20,244.73 - 140,147.0
  • IFAHR - 284,232.72 - 304,320.0
  • CGC - 2,222,654.38 - 3,618,712.0
  • PAPCO - 7,029.33 - 32,850.0
  • OSOS - 1,629.0 - 12,500.0
  • UPAC - 1,948.77 - 14,318.0
  • MASHAER - 15,327.5 - 194,688.0
  • OULAFUEL - 235,928.07 - 595,209.0
  • NBK - 4,578,352.62 - 4,969,274.0
  • GBK - 2,505,675.08 - 7,475,961.0
  • CBK - 16,287.5 - 31,955.0
  • ABK - 1,714,647.84 - 5,866,032.0
  • KIB - 7,408,824.41 - 29,459,619.0
  • BURG - 495,094.28 - 1,926,488.0
  • KFH - 9,682,784.43 - 13,139,042.0
  • BOUBYAN - 1,102,057.04 - 1,649,057.0
  • KINV - 123,737.17 - 750,052.0
  • FACIL - 313.81 - 1,313.0
  • IFA - 1,143,785.18 - 2,846,720.0
  • NINV - 610,767.4 - 2,721,505.0
  • KPROJ - 582,232.3 - 6,686,036.0
  • COAST - 6,355.17 - 110,050.0
  • SECH - 48,890.43 - 760,881.0
  • ARZAN - 1,170,756.42 - 4,662,682.0
  • MARKAZ - 17,654.22 - 135,264.0
  • KMEFIC - 38,604.67 - 266,579.0
  • ALOLA - 150,030.12 - 4,432,027.0
  • GIH - 52,945.47 - 100,904.0
  • AAYAN - 566,214.11 - 3,422,933.0
  • BAYANINV - 24,972.93 - 507,031.0
  • OSOUL - 3,927.37 - 26,951.0
  • KFIC - 74,869.36 - 401,633.0
  • KAMCO - 3,012.45 - 26,329.0
  • NIH - 1,497,028.87 - 10,448,438.0
  • UNICAP - 393,103.13 - 1,344,723.0
  • MADAR - 31,033.19 - 324,225.0
  • ALDEERA - 854.95 - 2,299.0
  • ALSAFAT - 1,101,020.88 - 9,190,652.0
  • EKTTITAB - 4,147.81 - 305,697.0
  • SOKOUK - 342,211.94 - 6,648,089.0
  • BOURSA - 735,232.96 - 246,464.0
  • BEYOUT - 441,925.24 - 1,270,286.0
  • AZNOULA - 151,529.82 - 1,072,616.0
  • JTC - 17,099.66 - 42,751.0
  • ALG - 342,766.03 - 320,621.0
  • ALMANAR - 636.43 - 10,102.0
  • INTEGRATED - 431,626.65 - 751,956.0
  • WARBABANK - 6,261,104.43 - 25,389,089.0
  • STC - 947,947.74 - 1,723,418.0
  • MEZZAN - 610,018.18 - 541,164.0
Stock Last VOL Value Change
EMIRATES 300.0 39,849,790 8,605,030.921 58
TAHSSILAT 60.9 3,906,322 214,743.101 19
KFIC 188.0 401,633 74,869.356 7
WETHAQ 40.8 2,501,019 98,872.332 7
OSOS 138.0 12,500 1,629.000 6
Stock Last VOL Value Change
AGLTY 209.0 103,733,449 22,508,032.375 -19
UNICAP 275.0 1,344,723 393,103.131 -15
IFAHR 915.0 304,320 284,232.717 -10
MRC 182.0 437,974 78,839.287 -10
MASAKEN 47.7 9,273,651 455,547.573 -10
Stock Last VOL Value Change
AGLTY 209.0 103,733,449 22,508,032.375 -19
KFH 734.0 13,139,042 9,682,784.426 -1
EMIRATES 300.0 39,849,790 8,605,030.921 58
GFH 102.0 77,804,580 8,012,010.165 -1
KIB 249.0 29,459,619 7,408,824.412 -2
Stock Last VOL Value Change
AGLTY 209.0 103,733,449 22,508,032.375 -19
GFH 102.0 77,804,580 8,012,010.165 -1
EMIRATES 300.0 39,849,790 8,605,030.921 58
KIB 249.0 29,459,619 7,408,824.412 -2
WARBABANK 245.0 25,389,089 6,261,104.429 -2

MARKET SUMMARY

Price Index 7,893.43
Change 0.0
Trades 29,646
Value Traded 111,971,989.039
Volume 512,442,372.0
Stocks Up 20.0
Stocks Down 96.0
Stocks Traded 133.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW